Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.379,27 +204,06 (+1,12%) Euro Stoxx 50
5.005,60 +48,64 (+0,98%) Dow Jones 30
38.942,25 +89,98 (+0,23%) Gold
2.327,20 -4,00 (-0,17%) EUR/USD
1,0786 +0,0013 (+0,12%) Bitcoin EUR
58.788,05 -418,58 (-0,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:18275.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18275000 | 2024-05-07 9:41AM EDT | 2024-05-07 | 2.45 | 2.35 | 2.70 | -0.77 | -22.65% | 32 | 77 | 11.53% |
| NDXP240508C18275000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 15.30 | 13.00 | 14.00 | +1.10 | +7.75% | 2 | 14 | 12.72% |
| NDXP240509C18275000 | 2024-05-06 9:37AM EDT | 2024-05-09 | 19.60 | 27.60 | 29.00 | 0.00 | - | 1 | 2 | 13.73% |
| NDXP240510C18275000 | 2024-05-06 4:02PM EDT | 2024-05-10 | 45.92 | 45.40 | 46.90 | 0.00 | - | 3 | 23 | 14.87% |
| NDXP240513C18275000 | 2024-05-06 3:54PM EDT | 2024-05-13 | 52.70 | 62.40 | 64.50 | 0.00 | - | 6 | 27 | 13.29% |
| NDXP240515C18275000 | 2024-05-02 12:30PM EDT | 2024-05-15 | 18.70 | 105.80 | 108.10 | 0.00 | - | - | 5 | 15.94% |
| NDXP240516C18275000 | 2024-05-01 12:59PM EDT | 2024-05-16 | 22.40 | 118.50 | 121.30 | 0.00 | - | - | 1 | 16.30% |
| NDX240517C18275000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 93.45 | 121.80 | 124.50 | 0.00 | - | 1 | 9 | 15.81% |
| NDXP240524C18275000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 140.51 | 209.30 | 212.40 | 0.00 | - | 3 | 2 | 18.04% |
| NDXP240531C18275000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 181.81 | 245.70 | 251.10 | 0.00 | - | 1 | 5 | 17.40% |
| NDXP240607C18275000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 102.35 | 293.00 | 298.60 | 0.00 | - | 1 | 2 | 17.63% |
| NDXP240614C18275000 | 2024-05-02 10:46AM EDT | 2024-06-14 | 128.30 | 346.30 | 351.90 | 0.00 | - | - | 5 | 18.25% |
| NDX240621C18275000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 299.00 | 379.50 | 383.60 | 0.00 | - | 1 | 88 | 18.05% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 2024-06-28 | 389.46 | 419.00 | 429.90 | 0.00 | - | 2 | 10 | 18.51% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 533.90 | 540.10 | 0.00 | - | - | 2 | 19.06% |
| NDX240920C18275000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 729.97 | 844.10 | 852.00 | 0.00 | - | - | 1 | 21.06% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18275000 | 2024-05-06 3:55PM EDT | 2024-05-07 | 200.37 | 164.30 | 178.20 | 0.00 | - | 6 | 6 | 13.43% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 193.70 | 209.20 | 0.00 | - | 2 | 1 | 13.13% |
| NDX240517P18275000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 355.25 | 261.10 | 274.70 | 0.00 | - | 1 | 8 | 13.88% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 441.00 | 446.00 | 0.00 | - | 21 | 150 | 13.70% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 465.30 | 475.40 | 0.00 | - | 1 | 2 | 13.85% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 17.62% |
